Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.435 4.435 4.303 4.387 176,447 -0.07(-1.64%)
Apr 28, 2016 4.576 4.650 4.438 4.460 228,225 -0.14(-3.09%)
Apr 27, 2016 4.541 4.602 4.502 4.602 209,014 -0.08(-1.68%)
Apr 26, 2016 4.726 4.736 4.663 4.681 122,943 -0.03(-0.54%)
Apr 25, 2016 4.697 4.733 4.688 4.706 63,617 -0.03(-0.58%)
Apr 22, 2016 4.770 4.787 4.674 4.733 148,477 -0.18(-3.73%)
Apr 21, 2016 4.905 4.941 4.891 4.917 61,375 +0.02(+0.32%)
Apr 20, 2016 4.895 4.953 4.895 4.901 37,002 +0.03(+0.70%)
Apr 19, 2016 4.962 4.962 4.830 4.867 141,057 -0.07(-1.49%)
Apr 18, 2016 4.877 4.942 4.875 4.941 179,979 +0.02(+0.49%)
Apr 15, 2016 4.943 4.968 4.916 4.917 234,757 -0.04(-0.85%)
Apr 14, 2016 4.982 4.992 4.940 4.959 168,269 -0.02(-0.32%)
Apr 13, 2016 4.947 4.986 4.916 4.975 133,267 +0.14(+2.83%)
Apr 12, 2016 4.818 4.863 4.718 4.838 213,982 +0.01(+0.31%)
Apr 11, 2016 4.888 4.895 4.822 4.823 118,411 +0.01(+0.23%)
Apr 08, 2016 4.892 4.900 4.800 4.812 75,811 -0.00(-0.06%)
Apr 07, 2016 4.909 4.909 4.784 4.815 247,839 -0.16(-3.23%)
Apr 06, 2016 4.866 4.976 4.859 4.976 135,734 +0.11(+2.17%)
Apr 05, 2016 4.868 4.917 4.855 4.870 76,860 -0.08(-1.56%)
Apr 04, 2016 4.997 5.022 4.947 4.947 609,073 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.