Indicators

Ultra Technology 2X ETF (NY: ROM )

64.03 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.171	2.183	2.160	2.182	1,762,116	+0.01(+0.50%)
Apr 28, 2011	2.159	2.175	2.150	2.171	5,658,374	+0.00(+0.10%)
Apr 27, 2011	2.158	2.171	2.135	2.169	1,256,847	+0.02(+0.89%)
Apr 26, 2011	2.127	2.161	2.120	2.150	1,303,922	+0.03(+1.46%)
Apr 25, 2011	2.121	2.121	2.105	2.119	964,047	+0.01(+0.48%)
Apr 21, 2011	2.114	2.115	2.089	2.109	1,800,139	+0.04(+1.91%)
Apr 20, 2011	2.043	2.075	2.031	2.069	2,645,770	+0.10(+5.01%)
Apr 19, 2011	1.959	1.973	1.944	1.971	793,299	+0.01(+0.69%)
Apr 18, 2011	1.953	1.959	1.903	1.957	2,389,793	-0.03(-1.69%)
Apr 15, 2011	1.990	2.001	1.973	1.991	547,315	-0.02(-0.81%)
Apr 14, 2011	1.985	2.007	1.968	2.007	1,194,199	-0.01(-0.37%)
Apr 13, 2011	2.014	2.029	1.992	2.014	4,486,366	+0.03(+1.48%)
Apr 12, 2011	1.998	2.004	1.967	1.985	2,449,651	-0.04(-1.78%)
Apr 11, 2011	2.036	2.045	2.006	2.021	1,749,236	-0.01(-0.62%)
Apr 08, 2011	2.069	2.070	2.018	2.034	1,096,675	-0.02(-1.06%)
Apr 07, 2011	2.056	2.080	2.033	2.056	2,340,382	-0.00(-0.07%)
Apr 06, 2011	2.061	2.070	2.035	2.057	1,584,360	+0.02(+1.20%)
Apr 05, 2011	2.030	2.059	2.028	2.033	1,208,117	+0.00(+0.05%)
Apr 04, 2011	2.061	2.063	2.017	2.032	1,393,497	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.