Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.59 -0.89 (-2.10%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.64 45.61 44.64 44.64 44,605 +0.00(+0.00%)
Apr 27, 2018 44.73 45.11 44.37 44.64 49,352 -1.03(-2.26%)
Apr 26, 2018 44.75 45.69 44.51 45.67 61,911 +1.24(+2.79%)
Apr 25, 2018 43.52 44.52 42.99 44.43 58,790 +0.78(+1.78%)
Apr 24, 2018 44.86 45.48 43.22 43.65 106,914 -1.00(-2.23%)
Apr 23, 2018 43.90 44.67 43.39 44.65 183,579 +0.60(+1.37%)
Apr 20, 2018 44.35 44.35 43.55 44.05 110,031 -0.55(-1.23%)
Apr 19, 2018 44.81 45.25 44.11 44.59 96,696 +0.09(+0.20%)
Apr 18, 2018 43.76 45.30 43.76 44.51 140,318 +1.41(+3.28%)
Apr 17, 2018 42.78 43.41 42.42 43.09 77,193 +0.38(+0.90%)
Apr 16, 2018 42.01 43.03 41.59 42.71 97,567 +0.83(+1.99%)
Apr 13, 2018 41.30 42.18 41.30 41.88 99,769 +0.92(+2.25%)
Apr 12, 2018 41.12 41.44 40.64 40.96 139,216 +0.05(+0.13%)
Apr 11, 2018 39.85 41.12 39.82 40.90 153,083 +0.83(+2.08%)
Apr 10, 2018 38.63 40.65 38.63 40.07 245,238 +2.59(+6.90%)
Apr 09, 2018 37.79 38.48 37.43 37.48 92,494 +0.31(+0.83%)
Apr 06, 2018 38.19 38.54 36.27 37.18 143,777 -1.50(-3.88%)
Apr 05, 2018 37.36 39.15 37.36 38.68 126,029 +1.37(+3.67%)
Apr 04, 2018 36.11 37.43 35.80 37.31 129,931 -0.07(-0.18%)
Apr 03, 2018 36.23 37.43 35.45 37.37 152,010 +1.50(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.