Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

37.93 +1.52 (+4.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.21	66.01	64.21	65.98	616,695	+1.92(+2.99%)
Apr 28, 2011	63.75	64.41	62.95	64.06	674,181	-0.16(-0.24%)
Apr 27, 2011	64.67	64.83	62.13	64.22	730,469	-0.06(-0.10%)
Apr 26, 2011	63.27	64.43	62.90	64.28	531,316	+1.28(+2.03%)
Apr 25, 2011	63.50	63.68	62.26	63.01	502,583	-0.64(-1.00%)
Apr 21, 2011	63.40	63.82	62.66	63.64	628,552	+0.66(+1.05%)
Apr 20, 2011	62.47	63.07	61.94	62.98	994,061	+2.68(+4.44%)
Apr 19, 2011	59.04	60.56	59.02	60.30	864,003	+1.29(+2.18%)
Apr 18, 2011	59.23	59.61	57.82	59.02	1,002,528	-1.93(-3.17%)
Apr 15, 2011	60.25	61.16	59.37	60.95	821,635	+1.03(+1.72%)
Apr 14, 2011	58.55	60.30	58.11	59.92	791,030	+0.71(+1.20%)
Apr 13, 2011	59.60	60.19	58.36	59.21	967,199	+0.36(+0.61%)
Apr 12, 2011	61.13	61.25	58.12	58.85	1,490,826	-3.70(-5.91%)
Apr 11, 2011	64.93	65.34	62.16	62.55	575,645	-2.43(-3.74%)
Apr 08, 2011	65.39	65.95	64.29	64.97	501,898	+0.36(+0.55%)
Apr 07, 2011	64.32	65.00	63.37	64.62	495,070	+0.18(+0.28%)
Apr 06, 2011	66.38	66.61	63.92	64.44	876,225	-1.29(-1.96%)
Apr 05, 2011	65.00	66.31	64.90	65.73	897,794	+0.45(+0.69%)
Apr 04, 2011	65.53	65.86	65.06	65.28	834,915	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.