Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.734	9.734	9.509	9.541	15,753	-0.33(-3.32%)
Apr 27, 2016	9.852	9.868	9.852	9.868	98	+0.29(+3.01%)
Apr 25, 2016	9.587	9.587	9.580	9.580	1,342	-0.06(-0.63%)
Apr 22, 2016	9.605	9.641	9.605	9.641	6,010	+0.07(+0.72%)
Apr 21, 2016	9.572	9.572	9.572	9.572	10,309	-0.09(-0.92%)
Apr 20, 2016	9.661	9.661	9.661	9.661	6,651	-0.13(-1.38%)
Apr 19, 2016	9.796	9.796	9.796	9.796	9,940	+0.24(+2.55%)
Apr 18, 2016	9.478	9.569	9.391	9.552	21,136	+0.03(+0.27%)
Apr 15, 2016	9.459	9.526	9.459	9.526	9,632	-0.01(-0.10%)
Apr 14, 2016	9.483	9.536	9.449	9.536	22,725	-0.05(-0.49%)
Apr 13, 2016	9.442	9.582	9.409	9.582	27,258	+0.38(+4.12%)
Apr 12, 2016	9.182	9.283	9.182	9.203	14,411	-0.01(-0.06%)
Apr 11, 2016	9.208	9.208	9.208	9.208	5,444	+0.02(+0.25%)
Apr 08, 2016	9.148	9.195	9.133	9.185	12,329	+0.16(+1.78%)
Apr 07, 2016	9.093	9.093	9.024	9.025	21,690	-0.13(-1.45%)
Apr 06, 2016	9.094	9.157	9.094	9.157	16,074	+0.00(+0.04%)
Apr 05, 2016	9.133	9.163	9.093	9.154	23,858	-0.12(-1.26%)
Apr 04, 2016	9.547	9.547	9.260	9.270	23,563	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.