Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.125	4.128	4.071	4.085	14,975	-0.07(-1.78%)
Apr 27, 2012	4.127	4.182	4.104	4.159	67,562	+0.05(+1.27%)
Apr 26, 2012	4.049	4.112	4.032	4.107	106,085	+0.05(+1.16%)
Apr 25, 2012	4.045	4.089	4.042	4.060	87,242	+0.07(+1.69%)
Apr 24, 2012	3.951	4.003	3.951	3.992	109,193	+0.07(+1.67%)
Apr 23, 2012	3.921	3.931	3.859	3.927	149,538	-0.10(-2.41%)
Apr 20, 2012	4.016	4.039	4.011	4.023	41,680	+0.05(+1.37%)
Apr 19, 2012	4.024	4.037	3.933	3.969	40,644	-0.07(-1.84%)
Apr 18, 2012	4.017	4.044	4.017	4.044	25,819	-0.03(-0.69%)
Apr 17, 2012	4.007	4.090	4.003	4.072	88,752	+0.12(+2.91%)
Apr 16, 2012	3.977	3.977	3.904	3.956	41,942	+0.04(+0.90%)
Apr 13, 2012	3.996	3.996	3.921	3.921	82,961	-0.10(-2.47%)
Apr 12, 2012	3.878	4.024	3.878	4.020	192,679	+0.15(+3.87%)
Apr 11, 2012	3.870	3.880	3.849	3.870	40,894	+0.09(+2.29%)
Apr 10, 2012	3.911	3.911	3.774	3.784	98,398	-0.16(-4.15%)
Apr 09, 2012	3.943	3.957	3.890	3.948	304,892	-0.13(-3.18%)
Apr 05, 2012	4.067	4.108	4.067	4.077	45,886	-0.03(-0.84%)
Apr 04, 2012	4.091	4.112	4.069	4.112	37,999	-0.05(-1.27%)
Apr 03, 2012	4.203	4.217	4.153	4.165	45,836	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.