Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.425 3.445 3.263 3.263 991,618 -0.15(-4.39%)
Apr 29, 2010 3.340 3.413 3.339 3.413 1,059,080 +0.13(+3.83%)
Apr 28, 2010 3.284 3.309 3.237 3.287 570,740 +0.04(+1.23%)
Apr 27, 2010 3.397 3.427 3.226 3.247 1,530,598 -0.18(-5.17%)
Apr 26, 2010 3.437 3.464 3.409 3.424 1,039,609 +0.01(+0.35%)
Apr 23, 2010 3.363 3.412 3.336 3.412 735,942 +0.06(+1.71%)
Apr 22, 2010 3.279 3.362 3.207 3.354 341,916 +0.06(+1.86%)
Apr 21, 2010 3.244 3.302 3.244 3.293 475,598 +0.05(+1.55%)
Apr 20, 2010 3.226 3.268 3.222 3.243 617,740 +0.06(+1.88%)
Apr 19, 2010 3.171 3.198 3.110 3.183 490,762 -0.01(-0.35%)
Apr 16, 2010 3.276 3.276 3.139 3.194 1,175,927 -0.09(-2.69%)
Apr 15, 2010 3.220 3.301 3.220 3.283 697,906 +0.05(+1.55%)
Apr 14, 2010 3.174 3.239 3.174 3.233 975,097 +0.08(+2.58%)
Apr 13, 2010 3.135 3.155 3.107 3.151 308,198 +0.02(+0.51%)
Apr 12, 2010 3.126 3.154 3.126 3.135 510,647 +0.01(+0.36%)
Apr 09, 2010 3.083 3.124 3.077 3.124 176,287 +0.05(+1.53%)
Apr 08, 2010 3.047 3.089 3.010 3.077 214,801 +0.02(+0.49%)
Apr 07, 2010 3.089 3.089 3.034 3.062 333,204 -0.03(-1.00%)
Apr 06, 2010 3.074 3.103 3.065 3.093 163,646 +0.00(+0.05%)
Apr 05, 2010 3.064 3.104 3.052 3.092 509,931 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.