Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.47	18.48	18.30	18.42	788	+0.12(+0.68%)
Apr 27, 2023	17.98	18.30	17.98	18.30	4,079	+0.37(+2.05%)
Apr 26, 2023	17.94	17.94	17.88	17.93	1,034	-0.20(-1.09%)
Apr 25, 2023	18.48	18.48	18.13	18.13	3,615	-0.08(-0.46%)
Apr 24, 2023	18.26	18.29	18.18	18.21	2,669	+0.06(+0.36%)
Apr 21, 2023	18.24	18.24	18.10	18.15	1,431	+0.32(+1.80%)
Apr 20, 2023	17.81	17.83	17.81	17.83	543	+0.08(+0.45%)
Apr 19, 2023	17.69	17.81	17.69	17.75	2,550	-0.04(-0.23%)
Apr 18, 2023	17.73	17.79	17.73	17.79	751	+0.12(+0.69%)
Apr 17, 2023	17.71	17.73	17.59	17.66	1,192	+0.17(+1.00%)
Apr 14, 2023	17.57	17.57	17.49	17.49	684	-0.19(-1.07%)
Apr 13, 2023	17.41	17.68	17.41	17.68	793	+0.19(+1.07%)
Apr 12, 2023	17.82	17.82	17.49	17.49	12,787	-0.20(-1.14%)
Apr 11, 2023	17.69	17.81	17.64	17.69	47,181	+0.15(+0.86%)
Apr 10, 2023	17.60	17.60	17.43	17.54	123,059	-0.01(-0.05%)
Apr 06, 2023	17.55	17.55	17.55	17.55	239	-0.02(-0.10%)
Apr 05, 2023	17.66	17.66	17.57	17.57	1,177	+0.17(+0.95%)
Apr 04, 2023	17.51	17.51	17.35	17.40	1,447	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.