Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	5.009	5.023	5.023	5.023	1,400,935	+0.01(+0.17%)
Apr 26, 2013	5.034	5.014	5.014	5.014	10,377	+0.02(+0.42%)
Apr 25, 2013	4.915	4.994	4.915	4.994	12,115	+0.06(+1.23%)
Apr 24, 2013	4.977	4.977	4.933	4.933	14,787	-0.09(-1.87%)
Apr 23, 2013	5.027	5.027	5.027	5.027	6,226	+0.18(+3.63%)
Apr 22, 2013	5.046	5.046	4.851	4.851	38,266	-0.05(-0.94%)
Apr 19, 2013	4.891	4.897	4.891	4.897	10,377	+0.13(+2.63%)
Apr 18, 2013	4.788	4.790	4.748	4.772	146,605	-0.01(-0.23%)
Apr 17, 2013	4.834	4.845	4.783	4.783	21,584	+0.01(+0.27%)
Apr 15, 2013	4.770	4.770	4.770	4.770	77,829	-0.15(-2.97%)
Apr 12, 2013	4.898	4.916	4.898	4.916	14,891	-0.00(-0.01%)
Apr 11, 2013	4.940	4.943	4.916	4.916	74,820	+0.15(+3.10%)
Apr 09, 2013	4.753	4.768	4.768	4.768	124,527	+0.04(+0.89%)
Apr 08, 2013	4.726	4.726	4.726	4.726	2,594	+0.08(+1.76%)
Apr 05, 2013	4.645	4.645	4.645	4.645	36,450	-0.11(-2.24%)
Apr 04, 2013	4.704	4.763	4.704	4.751	48,980	+0.04(+0.84%)
Apr 03, 2013	4.839	4.839	4.712	4.712	22,051	-0.13(-2.60%)
Apr 02, 2013	4.839	4.839	4.836	4.837	145,334	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.