Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.066	3.075	3.066	3.067	33,209	+0.03(+1.12%)
Apr 28, 2011	3.009	3.041	2.997	3.033	53,161	+0.03(+0.85%)
Apr 27, 2011	2.992	3.008	2.986	3.008	24,841	+0.04(+1.27%)
Apr 26, 2011	2.950	2.979	2.950	2.970	35,301	+0.05(+1.68%)
Apr 25, 2011	2.926	2.926	2.912	2.921	95,130	-0.04(-1.21%)
Apr 21, 2011	2.969	2.969	2.945	2.957	47,486	+0.00(+0.11%)
Apr 20, 2011	2.944	2.953	2.944	2.953	38,962	+0.10(+3.50%)
Apr 19, 2011	2.876	2.878	2.852	2.853	87,756	-0.01(-0.38%)
Apr 18, 2011	2.864	2.864	2.864	2.864	5,229	-0.05(-1.85%)
Apr 15, 2011	2.895	2.918	2.895	2.918	5,229	+0.04(+1.27%)
Apr 14, 2011	2.870	2.882	2.870	2.882	18,304	+0.01(+0.50%)
Apr 13, 2011	2.854	2.869	2.851	2.867	39,223	+0.03(+0.89%)
Apr 12, 2011	2.826	2.842	2.826	2.842	21,311	-0.01(-0.39%)
Apr 11, 2011	2.854	2.854	2.853	2.853	15,689	+0.04(+1.37%)
Apr 08, 2011	2.862	2.862	2.815	2.815	39,223	-0.04(-1.33%)
Apr 07, 2011	2.838	2.862	2.837	2.852	156,894	-0.03(-1.03%)
Apr 05, 2011	2.882	2.882	2.882	2.882	0	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.