Indicators

Principal Edge Active Income ETF (NY: YLD )

18.98 -0.04 (-0.21%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.33	12.33	12.30	12.30	6,089	-0.07(-0.59%)
Apr 28, 2016	12.19	12.37	12.19	12.37	1,458	+0.04(+0.31%)
Apr 27, 2016	12.33	12.33	12.33	12.33	374	+0.02(+0.18%)
Apr 26, 2016	12.31	12.31	12.31	12.31	1,564	+0.02(+0.18%)
Apr 25, 2016	12.30	12.30	12.28	12.29	3,078	+0.00(+0.00%)
Apr 22, 2016	12.28	12.29	12.28	12.29	1,455	-0.06(-0.49%)
Apr 21, 2016	12.35	12.35	12.35	12.35	1,083	-0.01(-0.08%)
Apr 20, 2016	12.34	12.36	12.34	12.36	2,623	+0.08(+0.68%)
Apr 19, 2016	12.27	12.27	12.27	12.27	696	+0.11(+0.89%)
Apr 18, 2016	12.17	12.17	12.17	12.17	780	+0.02(+0.16%)
Apr 15, 2016	12.15	12.15	12.15	12.15	2,135	+0.10(+0.82%)
Apr 14, 2016	12.19	12.19	12.05	12.05	16,924	-0.04(-0.37%)
Apr 12, 2016	12.06	12.09	12.01	12.09	62	+0.04(+0.29%)
Apr 11, 2016	12.04	12.06	12.04	12.06	2,563	+0.09(+0.78%)
Apr 08, 2016	11.95	11.97	11.95	11.96	3,662	+0.03(+0.26%)
Apr 07, 2016	11.97	11.97	11.93	11.93	1,873	+0.00(+0.03%)
Apr 06, 2016	12.05	12.05	11.93	11.93	1,327	-0.04(-0.31%)
Apr 05, 2016	11.90	11.98	11.90	11.97	6,301	-0.06(-0.46%)
Apr 04, 2016	11.97	12.03	11.97	12.02	5,605	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.