Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 102.62 102.73 102.52 102.72 529,834 +0.25(+0.24%)
Apr 29, 2014 102.39 102.48 102.36 102.48 95,179 +0.06(+0.06%)
Apr 28, 2014 102.44 102.57 102.34 102.42 62,264 -0.08(-0.08%)
Apr 25, 2014 102.55 102.62 102.45 102.50 134,695 +0.10(+0.10%)
Apr 24, 2014 102.33 102.50 102.33 102.39 93,053 -0.03(-0.03%)
Apr 23, 2014 102.42 102.54 102.39 102.43 102,251 +0.14(+0.14%)
Apr 22, 2014 102.28 102.33 102.24 102.28 402,688 -0.10(-0.10%)
Apr 21, 2014 102.40 102.46 102.36 102.39 227,373 +0.09(+0.09%)
Apr 17, 2014 102.55 102.29 102.29 102.29 84,699 -0.36(-0.35%)
Apr 16, 2014 102.72 102.77 102.63 102.65 150,434 -0.17(-0.17%)
Apr 15, 2014 102.74 102.93 102.69 102.82 93,536 -0.01(-0.01%)
Apr 14, 2014 102.83 102.92 102.78 102.83 81,159 -0.13(-0.12%)
Apr 11, 2014 102.98 103.02 102.90 102.95 192,883 +0.08(+0.08%)
Apr 10, 2014 102.68 103.06 102.68 102.87 403,238 +0.19(+0.18%)
Apr 09, 2014 102.36 102.68 102.32 102.68 382,557 +0.17(+0.16%)
Apr 08, 2014 102.46 102.53 102.37 102.51 172,292 +0.09(+0.09%)
Apr 07, 2014 102.41 102.53 102.41 102.42 87,395 +0.11(+0.11%)
Apr 04, 2014 102.17 102.35 102.15 102.31 85,095 +0.40(+0.39%)
Apr 03, 2014 101.89 102.01 101.89 101.91 66,519 +0.01(+0.01%)
Apr 02, 2014 102.00 102.03 101.87 101.90 202,173 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.