Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	80.76	80.86	80.75	80.86	10,997	+0.24(+0.30%)
Apr 27, 2007	80.63	80.63	80.58	80.62	2,124	+0.00(+0.00%)
Apr 26, 2007	80.73	80.73	80.62	80.62	8,623	-0.13(-0.16%)
Apr 25, 2007	80.77	80.84	80.74	80.75	8,873	-0.09(-0.11%)
Apr 24, 2007	80.86	80.86	80.83	80.84	1,624	+0.14(+0.17%)
Apr 23, 2007	80.58	80.72	80.58	80.70	2,374	+0.11(+0.14%)
Apr 20, 2007	80.54	80.62	80.54	80.59	4,374	-0.02(-0.03%)
Apr 19, 2007	80.70	80.70	80.54	80.62	3,499	+0.00(+0.00%)
Apr 18, 2007	80.58	80.63	80.58	80.62	7,873	+0.12(+0.15%)
Apr 17, 2007	80.38	80.50	80.38	80.50	2,749	+0.26(+0.32%)
Apr 16, 2007	80.22	80.28	80.20	80.24	3,874	+0.06(+0.07%)
Apr 13, 2007	80.29	80.29	80.12	80.18	18,996	-0.09(-0.11%)
Apr 12, 2007	80.28	80.31	80.26	80.27	4,374	-0.02(-0.02%)
Apr 11, 2007	80.38	80.41	80.24	80.29	5,998	-0.01(-0.01%)
Apr 10, 2007	80.33	80.33	80.28	80.30	6,873	+0.10(+0.13%)
Apr 09, 2007	80.10	80.21	80.10	80.19	8,623	-0.32(-0.40%)
Apr 05, 2007	80.61	80.61	80.46	80.51	4,124	-0.14(-0.17%)
Apr 04, 2007	80.64	80.68	80.49	80.65	24,245	+0.19(+0.24%)
Apr 03, 2007	80.42	80.54	80.42	80.46	10,248	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.