Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	100.93	101.06	100.92	101.06	8,800	+0.30(+0.30%)
Apr 27, 2007	100.77	100.77	100.70	100.76	1,700	+0.00(+0.00%)
Apr 26, 2007	100.89	100.89	100.76	100.76	6,900	-0.16(-0.16%)
Apr 25, 2007	100.94	101.03	100.91	100.92	7,100	-0.11(-0.11%)
Apr 24, 2007	101.05	101.05	101.02	101.03	1,300	+0.17(+0.17%)
Apr 23, 2007	100.71	100.88	100.71	100.86	1,900	+0.14(+0.14%)
Apr 20, 2007	100.65	100.75	100.65	100.72	3,500	-0.03(-0.03%)
Apr 19, 2007	100.85	100.85	100.65	100.75	2,800	+0.00(+0.00%)
Apr 18, 2007	100.70	100.77	100.70	100.75	6,300	+0.15(+0.15%)
Apr 17, 2007	100.45	100.60	100.45	100.60	2,200	+0.32(+0.32%)
Apr 16, 2007	100.25	100.33	100.23	100.28	3,100	+0.07(+0.07%)
Apr 13, 2007	100.34	100.34	100.13	100.21	15,200	-0.11(-0.11%)
Apr 12, 2007	100.33	100.37	100.30	100.32	3,500	-0.02(-0.02%)
Apr 11, 2007	100.46	100.49	100.28	100.34	4,800	-0.01(-0.01%)
Apr 10, 2007	100.39	100.39	100.33	100.35	5,500	+0.13(+0.13%)
Apr 09, 2007	100.10	100.24	100.10	100.22	6,900	-0.40(-0.40%)
Apr 05, 2007	100.74	100.74	100.55	100.62	3,300	-0.17(-0.17%)
Apr 04, 2007	100.78	100.83	100.59	100.79	19,400	+0.24(+0.24%)
Apr 03, 2007	100.51	100.66	100.51	100.55	8,200	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.