Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenia Hotels & Resorts Inc (NY: XHR )

14.49 +0.33 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.275 9.370 8.991 9.181 902,063 -0.49(-5.09%)
Apr 29, 2020 9.342 9.947 9.342 9.673 1,136,776 +0.72(+8.03%)
Apr 28, 2020 8.547 9.010 8.300 8.954 846,330 +0.74(+8.99%)
Apr 27, 2020 8.026 8.357 7.969 8.215 776,676 +0.26(+3.21%)
Apr 24, 2020 7.979 8.158 7.723 7.960 650,213 +0.09(+1.08%)
Apr 23, 2020 7.827 8.225 7.676 7.875 638,611 +0.10(+1.34%)
Apr 22, 2020 8.206 8.461 7.685 7.770 908,139 -0.32(-3.98%)
Apr 21, 2020 7.591 8.177 7.591 8.092 978,939 +0.11(+1.42%)
Apr 20, 2020 8.206 8.215 7.430 7.979 859,342 -0.53(-6.23%)
Apr 17, 2020 8.887 9.266 8.480 8.509 1,220,338 -0.02(-0.22%)
Apr 16, 2020 8.972 9.077 8.140 8.528 1,085,960 -0.52(-5.75%)
Apr 15, 2020 8.991 9.141 8.509 9.048 863,341 -0.15(-1.65%)
Apr 14, 2020 9.360 9.786 8.745 9.200 821,088 +0.15(+1.67%)
Apr 13, 2020 9.465 9.465 8.764 9.048 803,191 -0.42(-4.40%)
Apr 09, 2020 8.821 10.11 8.537 9.465 1,712,805 +0.99(+11.73%)
Apr 08, 2020 8.196 8.707 7.988 8.471 1,444,235 +0.51(+6.42%)
Apr 07, 2020 8.688 9.105 7.666 7.960 2,566,084 -0.31(-3.78%)
Apr 06, 2020 8.319 8.954 8.111 8.272 1,433,953 +0.47(+6.07%)
Apr 03, 2020 8.092 8.253 7.392 7.799 1,144,582 -0.31(-3.85%)
Apr 02, 2020 8.310 8.920 7.733 8.111 1,844,806 -0.37(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.