Indicators

(NY: IVRS )

32.70 +0.24 (+0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.87	26.01	25.87	26.01	156	+0.14(+0.53%)
Apr 27, 2023	25.69	25.88	25.69	25.88	105	+0.50(+1.96%)
Apr 26, 2023	25.46	25.58	25.38	25.38	707	-0.12(-0.49%)
Apr 25, 2023	25.89	25.89	25.50	25.50	746	-0.54(-2.07%)
Apr 24, 2023	25.89	26.04	25.89	26.04	621	-0.05(-0.20%)
Apr 21, 2023	26.09	26.09	26.09	26.09	100	-0.06(-0.23%)
Apr 20, 2023	26.15	26.15	26.15	26.15	20	-0.12(-0.47%)
Apr 19, 2023	26.17	26.28	26.17	26.28	164	-0.12(-0.45%)
Apr 18, 2023	26.51	26.51	26.40	26.40	145	+0.02(+0.09%)
Apr 17, 2023	26.37	26.37	26.37	26.37	97	-0.07(-0.25%)
Apr 14, 2023	26.39	26.44	26.39	26.44	298	-0.09(-0.34%)
Apr 13, 2023	26.44	26.53	26.44	26.53	447	+0.47(+1.81%)
Apr 12, 2023	26.06	26.06	26.06	26.06	174	-0.30(-1.13%)
Apr 11, 2023	26.35	26.35	26.35	26.35	134	-0.15(-0.57%)
Apr 10, 2023	26.29	26.50	26.29	26.50	348	+0.14(+0.54%)
Apr 06, 2023	26.48	26.48	26.36	26.36	291	+0.13(+0.51%)
Apr 05, 2023	26.22	26.30	26.22	26.23	311	-0.40(-1.50%)
Apr 04, 2023	26.64	26.65	26.58	26.63	1,115	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.