Indicators

(NY: TOVX )

0.3060 -0.0250 (-7.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6401	0.6616	0.6200	0.6300	15,647	-0.03(-4.78%)
Apr 27, 2023	0.6720	0.6799	0.6201	0.6616	7,454	+0.02(+3.37%)
Apr 26, 2023	0.6947	0.6999	0.6400	0.6400	19,861	-0.05(-7.87%)
Apr 25, 2023	0.6800	0.7099	0.6600	0.6947	10,061	+0.01(+2.16%)
Apr 24, 2023	0.6600	0.7450	0.6591	0.6800	30,385	-0.01(-2.02%)
Apr 21, 2023	0.6899	0.7457	0.6600	0.6940	18,499	-0.02(-2.25%)
Apr 20, 2023	0.7391	0.7391	0.7070	0.7100	11,749	+0.00(+0.28%)
Apr 19, 2023	0.7100	0.7400	0.7080	0.7080	12,111	-0.03(-3.79%)
Apr 18, 2023	0.7400	0.7600	0.7100	0.7359	39,654	-0.00(-0.55%)
Apr 17, 2023	0.7400	0.7600	0.6882	0.7400	42,561	+0.01(+1.37%)
Apr 14, 2023	0.7500	0.7598	0.7101	0.7300	20,946	+0.02(+2.82%)
Apr 13, 2023	0.6600	0.7500	0.6600	0.7100	207,854	+0.05(+7.58%)
Apr 12, 2023	0.6600	0.6800	0.6400	0.6600	13,140	-0.02(-2.60%)
Apr 11, 2023	0.6401	0.6800	0.6401	0.6776	10,661	-0.00(-0.35%)
Apr 10, 2023	0.6200	0.6800	0.6102	0.6800	24,016	+0.02(+3.03%)
Apr 06, 2023	0.6400	0.6998	0.6400	0.6600	11,928	-0.04(-5.70%)
Apr 05, 2023	0.7100	0.7300	0.6000	0.6999	72,403	+0.01(+1.43%)
Apr 04, 2023	0.7300	0.7665	0.6900	0.6900	26,624	-0.05(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.