Indicators

(NY: RBT )

0.1715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.160	4.221	3.798	4.000	29,318	+0.07(+1.71%)
Apr 27, 2023	3.600	4.034	3.600	3.933	22,551	+0.33(+9.24%)
Apr 26, 2023	3.760	3.740	3.048	3.600	59,448	+0.00(+0.00%)
Apr 25, 2023	3.920	3.920	3.365	3.600	63,276	-0.32(-8.16%)
Apr 24, 2023	3.920	4.203	3.839	3.920	66,266	-0.24(-5.73%)
Apr 21, 2023	3.885	4.210	3.858	4.158	51,733	+0.16(+3.96%)
Apr 20, 2023	4.320	4.800	3.790	4.000	109,889	-0.16(-3.83%)
Apr 19, 2023	3.760	4.160	3.585	4.159	77,016	+0.27(+6.98%)
Apr 18, 2023	4.000	4.240	3.761	3.888	54,182	+0.01(+0.21%)
Apr 17, 2023	4.240	4.240	3.520	3.880	68,076	-0.36(-8.49%)
Apr 14, 2023	4.720	4.722	4.080	4.240	192,712	+0.08(+1.92%)
Apr 13, 2023	4.256	4.621	4.003	4.160	70,264	-0.64(-13.33%)
Apr 12, 2023	4.800	4.800	4.320	4.800	92,459	+0.24(+5.26%)
Apr 11, 2023	4.408	4.808	4.240	4.560	74,571	+0.40(+9.62%)
Apr 10, 2023	4.320	4.342	3.854	4.160	119,683	+0.10(+2.54%)
Apr 06, 2023	4.160	4.433	3.928	4.057	27,049	-0.15(-3.65%)
Apr 05, 2023	4.346	4.520	4.008	4.210	26,832	-0.27(-6.02%)
Apr 04, 2023	5.360	5.520	4.316	4.480	63,842	-0.29(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.