Indicators

(NY: EHAB )

8.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.31	12.55	12.25	12.25	628,501	-0.05(-0.41%)
Apr 27, 2023	12.34	12.50	12.27	12.30	396,989	+0.01(+0.08%)
Apr 26, 2023	12.38	12.44	12.24	12.29	473,200	-0.09(-0.73%)
Apr 25, 2023	12.51	12.67	12.25	12.38	491,063	-0.19(-1.51%)
Apr 24, 2023	12.63	12.88	12.50	12.57	639,380	-0.02(-0.16%)
Apr 21, 2023	12.42	12.75	12.42	12.59	349,230	+0.20(+1.61%)
Apr 20, 2023	12.59	12.61	12.29	12.39	338,756	-0.23(-1.82%)
Apr 19, 2023	12.34	12.64	12.14	12.62	483,647	+0.22(+1.77%)
Apr 18, 2023	12.87	12.87	12.17	12.40	586,502	-0.43(-3.35%)
Apr 17, 2023	13.54	13.58	12.74	12.83	656,086	-0.72(-5.31%)
Apr 14, 2023	13.59	13.65	13.46	13.55	236,616	+0.00(+0.00%)
Apr 13, 2023	13.51	13.74	13.41	13.55	187,094	+0.17(+1.27%)
Apr 12, 2023	13.94	13.94	13.37	13.38	482,393	-0.53(-3.81%)
Apr 11, 2023	13.48	13.95	13.39	13.91	374,845	+0.47(+3.50%)
Apr 10, 2023	13.24	13.53	13.20	13.44	326,373	+0.20(+1.51%)
Apr 06, 2023	13.46	13.61	13.20	13.24	359,359	-0.18(-1.34%)
Apr 05, 2023	13.11	13.55	12.94	13.42	347,888	+0.17(+1.28%)
Apr 04, 2023	13.55	13.55	13.07	13.25	766,380	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.