Indicators

(NY: IPPP )

9.865 +0.065 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.183	9.183	9.120	9.175	882	+0.04(+0.41%)
Apr 27, 2023	9.060	9.140	9.060	9.137	2,287	+0.06(+0.63%)
Apr 26, 2023	9.100	9.100	9.060	9.079	484	-0.00(-0.01%)
Apr 25, 2023	9.107	9.110	9.080	9.080	5,883	-0.10(-1.04%)
Apr 24, 2023	9.160	9.220	9.160	9.175	778	+0.01(+0.16%)
Apr 21, 2023	9.137	9.200	9.060	9.161	8,101	+0.03(+0.38%)
Apr 20, 2023	9.140	9.140	9.126	9.126	681	-0.02(-0.21%)
Apr 19, 2023	9.170	9.190	9.115	9.145	5,025	+0.02(+0.23%)
Apr 18, 2023	9.160	9.160	9.109	9.124	3,685	-0.07(-0.72%)
Apr 17, 2023	9.080	9.190	9.050	9.190	17,930	+0.09(+0.97%)
Apr 14, 2023	9.020	9.110	9.010	9.102	1,616	-0.00(-0.03%)
Apr 13, 2023	9.075	9.180	9.075	9.104	2,706	+0.07(+0.82%)
Apr 12, 2023	9.040	9.100	8.140	9.030	2,912	-0.03(-0.28%)
Apr 11, 2023	9.070	9.080	9.010	9.055	1,451	+0.07(+0.74%)
Apr 10, 2023	9.050	9.050	8.930	8.989	645	-0.01(-0.15%)
Apr 06, 2023	8.965	9.002	8.910	9.002	2,815	+0.03(+0.30%)
Apr 05, 2023	8.880	8.982	8.880	8.975	509	+0.02(+0.18%)
Apr 04, 2023	8.958	8.958	8.958	8.958	3	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.