Indicators

(NY: IPPP )

9.800 -0.090 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.63	10.63	10.63	10.63	100	-0.14(-1.28%)
Apr 28, 2022	10.77	10.77	10.77	10.77	0	+0.18(+1.66%)
Apr 27, 2022	10.76	10.76	10.59	10.59	442	-0.12(-1.11%)
Apr 26, 2022	10.71	10.71	10.71	10.71	4,199	-0.11(-0.98%)
Apr 25, 2022	10.82	10.82	10.82	10.82	1	+0.02(+0.20%)
Apr 22, 2022	10.87	10.87	10.80	10.80	647	-0.11(-0.96%)
Apr 21, 2022	11.00	11.00	10.90	10.90	2,965	-0.11(-0.97%)
Apr 20, 2022	11.06	11.06	11.01	11.01	150	+0.06(+0.56%)
Apr 19, 2022	10.90	10.99	10.88	10.95	1,609	+0.05(+0.45%)
Apr 18, 2022	10.93	10.93	10.90	10.90	2,830	-0.08(-0.73%)
Apr 14, 2022	11.02	11.02	10.98	10.98	1,009	-0.04(-0.37%)
Apr 13, 2022	10.91	11.02	10.91	11.02	214	+0.05(+0.49%)
Apr 12, 2022	11.08	11.08	10.97	10.97	5,273	+0.02(+0.18%)
Apr 11, 2022	11.00	11.00	10.95	10.95	175	-0.11(-1.03%)
Apr 08, 2022	11.06	11.13	11.06	11.06	19,780	-0.05(-0.47%)
Apr 07, 2022	11.12	11.12	11.11	11.11	100	+0.04(+0.34%)
Apr 06, 2022	11.08	11.08	11.08	11.08	11	-0.08(-0.70%)
Apr 05, 2022	11.39	11.39	11.15	11.15	24,894	-0.11(-0.99%)
Apr 04, 2022	11.27	11.27	11.27	11.27	14	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.