Indicators

(NY: MDV )

15.22 -0.11 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.55	15.80	15.43	15.46	11,140	-0.36(-2.30%)
Apr 28, 2022	15.76	16.09	15.46	15.82	9,469	+0.14(+0.90%)
Apr 27, 2022	15.82	16.03	15.49	15.68	14,548	-0.18(-1.12%)
Apr 26, 2022	16.19	16.24	15.78	15.86	29,892	+0.04(+0.27%)
Apr 25, 2022	15.73	16.17	15.73	15.82	30,401	-0.19(-1.16%)
Apr 22, 2022	15.82	16.07	15.75	16.00	19,123	+0.30(+1.88%)
Apr 21, 2022	15.61	16.40	15.61	15.71	32,516	-0.21(-1.32%)
Apr 20, 2022	15.55	16.04	15.23	15.92	31,600	+0.34(+2.17%)
Apr 19, 2022	15.45	16.03	15.18	15.58	49,249	+0.02(+0.11%)
Apr 18, 2022	15.53	15.91	15.51	15.56	27,263	-0.28(-1.76%)
Apr 14, 2022	15.48	16.00	15.48	15.84	35,670	-0.31(-1.93%)
Apr 13, 2022	15.18	16.24	15.18	16.15	17,778	+0.97(+6.39%)
Apr 12, 2022	15.35	16.03	15.18	15.18	22,383	+0.09(+0.61%)
Apr 11, 2022	15.35	16.45	15.06	15.09	25,433	-0.80(-5.04%)
Apr 08, 2022	14.90	16.23	14.90	15.89	34,624	+0.73(+4.84%)
Apr 07, 2022	14.75	15.18	14.75	15.16	14,378	+0.15(+1.01%)
Apr 06, 2022	14.64	15.01	14.64	15.01	15,100	+0.25(+1.72%)
Apr 05, 2022	14.76	15.18	14.56	14.75	24,313	-0.29(-1.91%)
Apr 04, 2022	14.55	15.55	14.55	15.04	27,503	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.