Indicators

(NY: METV )

12.46 +0.13 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.835	8.925	8.785	8.905	461,080	-0.02(-0.22%)
Apr 27, 2023	8.835	8.925	8.785	8.925	224,181	+0.23(+2.70%)
Apr 26, 2023	8.825	8.825	8.675	8.691	401,900	+0.00(+0.06%)
Apr 25, 2023	8.885	8.885	8.681	8.686	301,675	-0.23(-2.58%)
Apr 24, 2023	8.985	9.000	8.835	8.915	363,358	-0.06(-0.67%)
Apr 21, 2023	8.985	9.005	8.925	8.975	270,808	-0.04(-0.50%)
Apr 20, 2023	9.015	9.126	8.990	9.020	160,462	-0.07(-0.82%)
Apr 19, 2023	9.025	9.135	9.025	9.095	138,463	-0.05(-0.55%)
Apr 18, 2023	9.195	9.240	9.125	9.145	163,242	+0.00(+0.00%)
Apr 17, 2023	9.135	9.150	9.055	9.145	761,184	-0.07(-0.76%)
Apr 14, 2023	9.205	9.295	9.115	9.215	176,213	-0.03(-0.32%)
Apr 13, 2023	9.135	9.275	9.095	9.245	197,512	+0.16(+1.76%)
Apr 12, 2023	9.265	9.304	9.070	9.085	216,460	-0.13(-1.41%)
Apr 11, 2023	9.255	9.275	9.195	9.215	112,944	-0.05(-0.54%)
Apr 10, 2023	9.175	9.265	9.015	9.265	212,020	+0.03(+0.32%)
Apr 06, 2023	9.095	9.265	9.060	9.235	145,608	+0.08(+0.87%)
Apr 05, 2023	9.265	9.275	9.085	9.155	265,886	-0.20(-2.13%)
Apr 04, 2023	9.414	9.424	9.305	9.354	282,712	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.