Indicators

(NY: GRZZ )

24.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.05	22.05	22.05	22.05	100	+0.24(+1.12%)
Apr 27, 2023	21.79	21.81	21.79	21.81	253	+0.67(+3.16%)
Apr 26, 2023	21.14	21.14	21.14	21.14	12	+0.13(+0.61%)
Apr 25, 2023	21.19	21.19	21.01	21.01	8,436	-0.45(-2.09%)
Apr 24, 2023	21.46	21.46	21.46	21.46	180	+0.06(+0.26%)
Apr 21, 2023	21.41	21.41	21.41	21.41	100	-0.27(-1.24%)
Apr 20, 2023	21.67	21.67	21.67	21.67	0	-0.16(-0.74%)
Apr 19, 2023	21.84	21.84	21.84	21.84	0	-0.08(-0.34%)
Apr 18, 2023	21.91	21.91	21.91	21.91	9	+0.01(+0.05%)
Apr 17, 2023	21.80	21.90	21.80	21.90	1,109	-0.03(-0.14%)
Apr 14, 2023	21.93	21.93	21.93	21.93	142	+0.02(+0.10%)
Apr 13, 2023	21.91	21.91	21.91	21.91	101	+0.42(+1.94%)
Apr 12, 2023	21.49	21.49	21.49	21.49	0	-0.13(-0.62%)
Apr 11, 2023	21.62	21.62	21.62	21.62	0	-0.05(-0.23%)
Apr 10, 2023	21.67	21.67	21.67	21.67	12	+0.05(+0.22%)
Apr 06, 2023	21.63	21.63	21.63	21.63	100	+0.09(+0.44%)
Apr 05, 2023	21.53	21.53	21.53	21.53	3	-0.23(-1.04%)
Apr 04, 2023	21.73	21.76	21.73	21.76	354	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.