Indicators

(NY: GRZZ )

24.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.11	23.11	23.11	23.11	101	-0.67(-2.83%)
Apr 28, 2022	23.78	23.78	23.78	23.78	183	+0.47(+2.04%)
Apr 27, 2022	23.33	23.41	23.25	23.31	1,473	+0.30(+1.31%)
Apr 26, 2022	23.51	23.51	23.01	23.01	618	-0.81(-3.39%)
Apr 22, 2022				23.82	41	-0.69(-2.82%)
Apr 21, 2022	25.10	25.12	24.51	24.51	3,582	-1.12(-4.37%)
Apr 20, 2022	25.63	25.63	25.63	25.63	89	-0.14(-0.54%)
Apr 19, 2022	25.77	25.77	25.77	25.77	195	-0.01(-0.03%)
Apr 18, 2022	25.77	25.92	25.67	25.77	853	+0.29(+1.14%)
Apr 14, 2022	25.68	25.68	25.48	25.48	508	-0.25(-0.98%)
Apr 13, 2022	25.36	25.73	25.36	25.73	101	+0.84(+3.38%)
Apr 12, 2022	24.89	24.89	24.89	24.89	54	+0.07(+0.29%)
Apr 11, 2022	24.76	24.87	24.76	24.82	1,018	-0.41(-1.61%)
Apr 08, 2022	25.32	25.32	25.23	25.23	101	+0.15(+0.60%)
Apr 07, 2022	24.64	25.08	24.64	25.08	284	-0.04(-0.17%)
Apr 06, 2022	25.12	25.12	25.12	25.12	93	-0.29(-1.16%)
Apr 05, 2022	25.64	25.64	25.41	25.41	125	-0.45(-1.74%)
Apr 04, 2022	25.72	25.86	25.72	25.86	312	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.