Indicators

(NY: BTHM )

30.02 +0.35 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.13	22.13	22.13	22.13	100	+0.17(+0.77%)
Apr 27, 2023	21.97	21.97	21.97	21.97	9	+0.30(+1.38%)
Apr 26, 2023	21.67	21.67	21.67	21.67	57	-0.16(-0.74%)
Apr 25, 2023	21.83	21.83	21.83	21.83	0	-0.44(-1.97%)
Apr 24, 2023	22.27	22.27	22.27	22.27	0	+0.03(+0.15%)
Apr 21, 2023	22.23	22.23	22.23	22.23	100	-0.03(-0.15%)
Apr 20, 2023	22.27	22.27	22.27	22.27	4	-0.01(-0.05%)
Apr 19, 2023	22.28	22.28	22.28	22.28	6	-0.13(-0.58%)
Apr 18, 2023	22.34	22.41	22.34	22.41	239	+0.07(+0.33%)
Apr 17, 2023	22.33	22.33	22.33	22.33	18	+0.09(+0.41%)
Apr 14, 2023	22.24	22.24	22.24	22.24	100	-0.07(-0.30%)
Apr 13, 2023	22.31	22.31	22.31	22.31	2	+0.20(+0.91%)
Apr 12, 2023	22.11	22.11	22.11	22.11	9	-0.07(-0.34%)
Apr 11, 2023	22.18	22.18	22.18	22.18	0	+0.06(+0.29%)
Apr 10, 2023	21.99	22.12	21.99	22.12	525	+0.16(+0.71%)
Apr 06, 2023	21.85	21.96	21.83	21.96	1,710	-0.03(-0.12%)
Apr 05, 2023	21.99	21.99	21.99	21.99	175	-0.18(-0.81%)
Apr 04, 2023	22.17	22.17	22.17	22.17	129	-0.31(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.