Indicators

(NY: DFIP )

40.83 -0.34 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.54	42.61	42.16	42.18	33,725	-0.39(-0.91%)
Apr 28, 2022	42.48	42.57	42.33	42.57	27,644	+0.24(+0.56%)
Apr 27, 2022	42.53	42.53	42.25	42.33	51,841	-0.07(-0.16%)
Apr 26, 2022	42.39	42.43	42.26	42.40	50,464	+0.13(+0.30%)
Apr 25, 2022	42.45	42.51	42.24	42.27	66,635	-0.01(-0.03%)
Apr 22, 2022	42.42	42.53	42.26	42.28	75,300	-0.13(-0.31%)
Apr 21, 2022	42.29	42.43	42.03	42.42	79,472	+0.15(+0.37%)
Apr 20, 2022	42.05	42.32	42.03	42.26	41,931	+0.33(+0.78%)
Apr 19, 2022	42.11	42.15	41.92	41.93	27,189	-0.27(-0.63%)
Apr 18, 2022	42.27	42.28	42.16	42.20	55,572	-0.02(-0.05%)
Apr 14, 2022	42.27	42.38	42.12	42.22	64,523	-0.01(-0.02%)
Apr 13, 2022	42.37	42.45	42.21	42.23	76,026	-0.09(-0.22%)
Apr 12, 2022	42.50	42.53	42.31	42.32	139,460	+0.04(+0.10%)
Apr 11, 2022	42.18	42.27	42.12	42.27	32,699	-0.06(-0.14%)
Apr 08, 2022	42.22	42.34	42.20	42.34	66,250	+0.07(+0.16%)
Apr 07, 2022	42.31	42.39	42.23	42.27	55,214	-0.05(-0.12%)
Apr 06, 2022	42.42	42.43	42.13	42.32	53,907	-0.19(-0.46%)
Apr 05, 2022	42.89	42.89	42.49	42.51	25,683	-0.33(-0.77%)
Apr 04, 2022	42.93	42.96	42.83	42.84	81,505	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.