Indicators

(NY: DFNM )

47.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.66	46.70	46.65	46.70	36,513	+0.09(+0.20%)
Apr 27, 2023	46.65	46.68	46.58	46.61	62,966	-0.08(-0.17%)
Apr 26, 2023	46.77	46.77	46.62	46.69	485,709	-0.08(-0.18%)
Apr 25, 2023	46.75	46.81	46.75	46.77	110,358	+0.14(+0.29%)
Apr 24, 2023	46.64	46.65	46.61	46.63	68,498	-0.05(-0.10%)
Apr 21, 2023	46.74	46.74	46.63	46.68	91,277	-0.05(-0.10%)
Apr 20, 2023	46.72	46.74	46.69	46.73	41,760	-0.01(-0.02%)
Apr 19, 2023	46.64	46.75	46.64	46.74	52,018	-0.15(-0.31%)
Apr 18, 2023	46.95	46.95	46.88	46.89	46,944	-0.22(-0.47%)
Apr 17, 2023	47.19	47.19	47.08	47.10	39,994	-0.02(-0.04%)
Apr 14, 2023	47.30	47.30	47.10	47.12	73,395	-0.09(-0.19%)
Apr 13, 2023	47.27	47.27	47.19	47.21	55,725	-0.07(-0.15%)
Apr 12, 2023	47.23	47.28	47.19	47.28	26,349	+0.09(+0.20%)
Apr 11, 2023	47.20	47.20	47.11	47.19	58,305	+0.09(+0.18%)
Apr 10, 2023	47.09	47.13	47.08	47.10	136,390	-0.04(-0.08%)
Apr 06, 2023	47.11	47.20	47.11	47.14	35,933	-0.02(-0.04%)
Apr 05, 2023	47.12	47.18	47.09	47.16	42,029	+0.10(+0.21%)
Apr 04, 2023	47.00	47.07	46.98	47.07	43,620	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.