Indicators

Proshares On-Demand ETF (NY: OND )

28.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.04	21.27	21.04	21.27	210	+0.11(+0.52%)
Apr 27, 2023	21.16	21.16	21.16	21.16	1	+0.34(+1.62%)
Apr 26, 2023	20.82	20.82	20.82	20.82	7	-0.15(-0.74%)
Apr 25, 2023	20.98	20.98	20.98	20.98	6	-0.36(-1.70%)
Apr 24, 2023	21.34	21.34	21.34	21.34	2	-0.05(-0.24%)
Apr 21, 2023	21.36	21.39	21.36	21.39	358	+0.02(+0.11%)
Apr 20, 2023	21.37	21.37	21.37	21.37	2	-0.24(-1.13%)
Apr 19, 2023	21.61	21.61	21.61	21.61	2	-0.14(-0.62%)
Apr 18, 2023	21.69	21.75	21.69	21.75	503	+0.26(+1.21%)
Apr 17, 2023	21.49	21.49	21.49	21.49	1	-0.00(-0.01%)
Apr 14, 2023	21.49	21.49	21.49	21.49	100	-0.08(-0.39%)
Apr 13, 2023	21.57	21.57	21.57	21.57	21	+0.44(+2.07%)
Apr 12, 2023	21.13	21.13	21.13	21.13	7	-0.42(-1.94%)
Apr 11, 2023	21.55	21.55	21.55	21.55	23	+0.05(+0.23%)
Apr 10, 2023	21.50	21.50	21.50	21.50	20	+0.05(+0.23%)
Apr 06, 2023	21.45	21.45	21.45	21.45	100	+0.07(+0.35%)
Apr 05, 2023	21.38	21.38	21.38	21.38	89	-0.41(-1.87%)
Apr 04, 2023	21.69	21.78	21.69	21.78	262	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.