Indicators

Proshares On-Demand ETF (NY: OND )

28.11 +0.22 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.84	21.84	21.84	21.84	100	-0.09(-0.40%)
Apr 28, 2022	21.72	21.98	21.72	21.93	1,130	+0.45(+2.09%)
Apr 27, 2022	21.68	21.68	21.48	21.48	226	-0.33(-1.50%)
Apr 26, 2022	21.86	21.86	21.80	21.80	401	-0.60(-2.66%)
Apr 25, 2022	22.36	22.42	22.36	22.40	682	+0.05(+0.22%)
Apr 22, 2022	22.35	22.35	22.35	22.35	100	-0.09(-0.40%)
Apr 21, 2022	22.44	22.44	22.44	22.44	101	-0.80(-3.44%)
Apr 20, 2022	23.24	23.24	23.24	23.24	0	-1.02(-4.21%)
Apr 19, 2022	23.69	24.26	23.69	24.26	463	+0.29(+1.19%)
Apr 18, 2022	23.97	23.97	23.97	23.97	5	-0.51(-2.09%)
Apr 14, 2022	24.77	24.80	24.48	24.48	2,217	-0.45(-1.81%)
Apr 13, 2022	24.93	24.93	24.93	24.93	15	+0.39(+1.59%)
Apr 12, 2022	24.96	24.96	24.54	24.54	303	-0.11(-0.44%)
Apr 11, 2022	24.65	24.65	24.65	24.65	62	-0.29(-1.16%)
Apr 08, 2022	25.11	25.27	24.94	24.94	1,527	-0.48(-1.87%)
Apr 07, 2022	25.42	25.42	25.42	25.42	100	-0.46(-1.79%)
Apr 06, 2022	25.88	25.90	25.76	25.88	1,212	-0.65(-2.44%)
Apr 05, 2022	27.19	27.31	26.53	26.53	1,241	-0.69(-2.52%)
Apr 04, 2022	26.94	27.26	26.94	27.21	1,855	+1.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.