Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

42.53 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.03	39.05	39.01	39.05	1,008	+0.27(+0.70%)
Apr 27, 2023	38.83	38.83	38.78	38.78	1,168	-0.17(-0.44%)
Apr 26, 2023	39.05	39.05	38.91	38.95	6,760	-0.13(-0.33%)
Apr 25, 2023	39.12	39.12	39.07	39.08	212	+0.17(+0.43%)
Apr 24, 2023	38.89	38.91	38.89	38.91	2,073	+0.16(+0.42%)
Apr 21, 2023	38.75	38.75	38.75	38.75	106	+0.01(+0.04%)
Apr 20, 2023	38.74	38.74	38.74	38.74	0	+0.13(+0.34%)
Apr 19, 2023	38.60	38.60	38.60	38.60	4	-0.16(-0.42%)
Apr 18, 2023	38.76	38.76	38.76	38.76	2	+0.10(+0.27%)
Apr 17, 2023	38.67	38.67	38.66	38.66	254	-0.20(-0.52%)
Apr 14, 2023	38.82	38.86	38.82	38.86	420	-0.10(-0.27%)
Apr 13, 2023	38.97	38.97	38.97	38.97	0	+0.06(+0.16%)
Apr 12, 2023	38.90	38.91	38.90	38.91	109	-0.06(-0.16%)
Apr 11, 2023	38.97	38.97	38.97	38.97	192	-0.01(-0.02%)
Apr 10, 2023	38.97	38.97	38.97	38.97	2	-0.17(-0.43%)
Apr 06, 2023	39.14	39.14	39.14	39.14	106	-0.02(-0.05%)
Apr 05, 2023	39.18	39.18	39.16	39.16	319	+0.10(+0.27%)
Apr 04, 2023	39.06	39.06	39.06	39.06	2	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.