Indicators

Dimensional U.S. Targeted Value ETF (NY: DFAT )

52.18 -0.46 (-0.88%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.45	43.05	42.45	42.94	256,278	+0.44(+1.04%)
Apr 27, 2023	41.99	42.50	41.75	42.50	310,071	+0.72(+1.72%)
Apr 26, 2023	41.94	42.25	41.66	41.78	601,027	-0.35(-0.82%)
Apr 25, 2023	42.90	42.94	42.12	42.12	282,317	-1.16(-2.69%)
Apr 24, 2023	43.17	43.54	43.09	43.29	484,015	+0.13(+0.30%)
Apr 21, 2023	43.44	43.54	42.93	43.16	230,470	-0.26(-0.59%)
Apr 20, 2023	43.38	43.71	43.26	43.41	735,056	-0.26(-0.59%)
Apr 19, 2023	43.37	43.79	43.21	43.67	223,789	+0.07(+0.16%)
Apr 18, 2023	43.83	43.83	43.36	43.60	338,970	-0.10(-0.23%)
Apr 17, 2023	43.33	43.71	43.29	43.70	194,452	+0.39(+0.91%)
Apr 14, 2023	43.69	43.92	43.05	43.31	270,298	-0.24(-0.54%)
Apr 13, 2023	43.38	43.72	43.21	43.54	219,035	+0.32(+0.73%)
Apr 12, 2023	43.81	43.83	43.20	43.23	235,629	-0.27(-0.61%)
Apr 11, 2023	43.19	43.70	43.15	43.49	321,781	+0.44(+1.03%)
Apr 10, 2023	42.31	43.19	42.26	43.05	267,972	+0.62(+1.46%)
Apr 06, 2023	42.57	42.68	42.27	42.43	333,614	-0.17(-0.39%)
Apr 05, 2023	42.68	42.74	42.26	42.60	434,832	-0.31(-0.71%)
Apr 04, 2023	44.06	44.06	42.62	42.90	421,397	-1.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.