Indicators

JPM Emerging Markets ETF (NY: JEMA )

37.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.91	39.02	38.15	38.18	9,442,322	+0.07(+0.18%)
Apr 28, 2022	37.88	38.15	37.56	38.11	34,235	+0.48(+1.28%)
Apr 27, 2022	37.60	37.87	37.40	37.63	44,812	+0.36(+0.97%)
Apr 26, 2022	37.87	37.87	37.22	37.27	52,568	-0.76(-2.01%)
Apr 25, 2022	38.24	38.24	37.64	38.03	22,201	-0.38(-0.99%)
Apr 22, 2022	38.84	39.07	38.37	38.41	14,764	-0.37(-0.95%)
Apr 21, 2022	39.54	39.54	38.70	38.78	20,652	-0.72(-1.83%)
Apr 20, 2022	39.75	39.75	39.43	39.50	17,421	-0.10(-0.26%)
Apr 19, 2022	39.43	39.61	39.36	39.61	23,472	-0.28(-0.71%)
Apr 18, 2022	39.93	39.96	39.80	39.89	36,560	-0.14(-0.35%)
Apr 14, 2022	40.36	40.38	40.03	40.03	21,040	-0.41(-1.01%)
Apr 13, 2022	40.34	40.55	40.18	40.44	17,889	+0.39(+0.97%)
Apr 12, 2022	40.50	40.50	40.01	40.05	15,702	-0.01(-0.02%)
Apr 11, 2022	40.23	40.25	40.06	40.06	12,114	-0.57(-1.40%)
Apr 08, 2022	40.80	40.91	40.63	40.63	7,324	-0.03(-0.07%)
Apr 07, 2022	40.73	40.86	40.55	40.66	19,584	-0.31(-0.76%)
Apr 06, 2022	41.33	41.33	40.88	40.97	13,210	-0.61(-1.47%)
Apr 05, 2022	42.30	42.30	41.58	41.58	20,535	-0.79(-1.86%)
Apr 04, 2022	42.19	42.43	42.17	42.37	18,350	+0.74(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.