Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

22.68 -0.17 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.30	19.30	18.75	18.94	42,599	-0.33(-1.69%)
Apr 28, 2022	18.82	19.40	18.79	19.27	21,087	+0.32(+1.67%)
Apr 27, 2022	19.18	19.18	18.80	18.95	46,251	-0.13(-0.68%)
Apr 26, 2022	19.14	19.22	19.05	19.08	5,970	-0.10(-0.50%)
Apr 25, 2022	19.06	19.27	19.06	19.18	14,966	+0.11(+0.59%)
Apr 22, 2022	19.31	19.31	19.05	19.06	11,914	-0.27(-1.39%)
Apr 21, 2022	19.59	19.65	19.27	19.33	9,643	-0.18(-0.93%)
Apr 20, 2022	19.70	19.89	19.46	19.51	8,031	-0.15(-0.75%)
Apr 19, 2022	19.63	19.67	19.44	19.66	34,472	+0.03(+0.18%)
Apr 18, 2022	19.93	19.93	19.62	19.63	19,979	-0.24(-1.20%)
Apr 14, 2022	19.90	19.93	19.74	19.86	25,836	-0.16(-0.80%)
Apr 13, 2022	19.74	20.02	19.72	20.02	52,912	+0.24(+1.23%)
Apr 12, 2022	19.69	19.84	19.50	19.78	30,505	+0.27(+1.40%)
Apr 11, 2022	19.75	19.76	19.50	19.51	27,214	-0.24(-1.20%)
Apr 08, 2022	19.89	19.89	19.69	19.75	21,307	-0.03(-0.17%)
Apr 07, 2022	19.80	20.04	19.70	19.78	10,901	+0.03(+0.18%)
Apr 06, 2022	19.80	19.93	19.66	19.75	24,076	-0.12(-0.61%)
Apr 05, 2022	20.10	20.19	19.77	19.87	25,949	-0.34(-1.67%)
Apr 04, 2022	20.11	20.34	19.96	20.21	18,876	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.