Indicators

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.910	9.920	9.900	9.900	470,501	+0.00(+0.00%)
Apr 28, 2022	9.910	9.970	9.900	9.900	153,750	-0.01(-0.10%)
Apr 27, 2022	9.930	9.940	9.900	9.910	465,991	+0.01(+0.10%)
Apr 26, 2022	9.920	9.935	9.900	9.900	701,966	-0.03(-0.30%)
Apr 25, 2022	9.910	9.940	9.910	9.930	114,470	+0.02(+0.20%)
Apr 22, 2022	9.900	9.920	9.897	9.910	5,302	-0.00(-0.05%)
Apr 21, 2022	9.910	9.920	9.910	9.915	61,543	+0.00(+0.05%)
Apr 20, 2022	9.900	9.910	9.900	9.910	100,136	+0.00(+0.00%)
Apr 19, 2022	9.900	9.910	9.890	9.910	81,617	+0.01(+0.10%)
Apr 18, 2022	9.910	9.910	9.883	9.900	102,268	+0.00(+0.00%)
Apr 14, 2022	9.890	9.900	9.890	9.900	51,804	+0.00(+0.00%)
Apr 13, 2022	9.890	9.902	9.890	9.900	109,581	+0.02(+0.20%)
Apr 12, 2022	9.880	9.890	9.880	9.880	10,126	+0.00(+0.00%)
Apr 11, 2022	9.890	9.890	9.880	9.880	78,028	-0.01(-0.10%)
Apr 08, 2022	9.870	9.900	9.870	9.890	30,056	+0.02(+0.20%)
Apr 07, 2022	9.880	9.880	9.870	9.870	5,191	-0.01(-0.10%)
Apr 06, 2022	9.860	9.880	9.860	9.880	24,449	+0.02(+0.20%)
Apr 05, 2022	9.890	9.890	9.860	9.860	33,311	-0.03(-0.30%)
Apr 04, 2022	9.870	9.890	9.850	9.890	819,724	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.