Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

40.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.06	40.10	40.00	40.09	102,592	+0.24(+0.60%)
Apr 27, 2023	39.94	39.94	39.84	39.85	44,447	-0.16(-0.40%)
Apr 26, 2023	40.18	40.19	39.99	40.01	43,827	-0.16(-0.40%)
Apr 25, 2023	40.13	40.20	40.11	40.18	66,058	+0.24(+0.59%)
Apr 24, 2023	39.88	39.95	39.86	39.94	66,566	+0.13(+0.33%)
Apr 21, 2023	39.93	39.93	39.76	39.81	89,691	-0.01(-0.02%)
Apr 20, 2023	39.80	39.88	39.78	39.81	56,997	+0.14(+0.34%)
Apr 19, 2023	39.67	39.71	39.62	39.68	39,121	-0.08(-0.20%)
Apr 18, 2023	39.70	39.80	39.70	39.76	71,131	+0.03(+0.08%)
Apr 17, 2023	39.78	39.82	39.69	39.73	52,136	-0.19(-0.48%)
Apr 14, 2023	39.97	39.97	39.86	39.91	31,766	-0.17(-0.41%)
Apr 13, 2023	40.15	40.47	40.05	40.08	87,078	+0.01(+0.02%)
Apr 12, 2023	40.12	40.16	40.01	40.07	58,470	+0.04(+0.10%)
Apr 11, 2023	40.01	40.05	39.96	40.03	36,319	-0.03(-0.08%)
Apr 10, 2023	40.04	40.07	39.95	40.06	33,418	-0.22(-0.54%)
Apr 06, 2023	40.32	40.39	40.27	40.28	73,682	-0.04(-0.11%)
Apr 05, 2023	40.30	40.39	40.26	40.32	71,623	+0.12(+0.30%)
Apr 04, 2023	39.95	40.27	39.95	40.20	75,982	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.