Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.67 +0.24 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.07	33.50	33.07	33.49	4,648	+0.33(+1.01%)
Apr 27, 2023	32.93	33.16	32.93	33.16	1,490	+0.43(+1.32%)
Apr 26, 2023	32.84	32.97	32.67	32.73	12,303	-0.32(-0.97%)
Apr 25, 2023	33.40	33.40	33.04	33.05	1,444	-0.52(-1.56%)
Apr 24, 2023	33.46	33.57	33.44	33.57	45,942	+0.14(+0.41%)
Apr 21, 2023	33.54	33.54	33.32	33.43	9,436	-0.08(-0.23%)
Apr 20, 2023	33.49	33.53	33.38	33.51	19,808	-0.14(-0.41%)
Apr 19, 2023	33.46	33.69	33.46	33.65	8,900	+0.03(+0.10%)
Apr 18, 2023	33.67	33.67	33.50	33.62	13,711	+0.05(+0.14%)
Apr 17, 2023	33.27	33.59	33.27	33.57	35,271	+0.22(+0.65%)
Apr 14, 2023	33.47	33.55	33.24	33.35	6,342	-0.11(-0.33%)
Apr 13, 2023	33.19	33.48	33.19	33.46	12,847	+0.26(+0.79%)
Apr 12, 2023	33.47	33.47	33.19	33.20	4,453	-0.13(-0.38%)
Apr 11, 2023	33.15	33.41	33.15	33.33	6,898	+0.19(+0.57%)
Apr 10, 2023	32.93	33.14	32.93	33.14	10,156	+0.15(+0.44%)
Apr 06, 2023	32.91	33.07	32.91	32.99	9,389	+0.09(+0.27%)
Apr 05, 2023	32.74	32.90	32.71	32.90	14,632	+0.18(+0.55%)
Apr 04, 2023	32.98	32.98	32.58	32.72	6,492	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.