Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.67 +0.24 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.22	34.22	33.29	33.29	19,365	-1.06(-3.09%)
Apr 28, 2022	34.01	34.42	34.01	34.35	11,514	+0.44(+1.29%)
Apr 27, 2022	33.69	34.20	33.69	33.92	17,024	+0.15(+0.45%)
Apr 26, 2022	34.23	34.23	33.76	33.76	33,550	-0.72(-2.08%)
Apr 25, 2022	34.24	34.51	33.77	34.48	19,953	+0.02(+0.06%)
Apr 22, 2022	35.02	35.02	34.46	34.46	8,837	-0.82(-2.33%)
Apr 21, 2022	35.92	35.98	35.28	35.28	8,465	-0.46(-1.28%)
Apr 20, 2022	35.63	35.86	35.63	35.74	9,739	+0.25(+0.70%)
Apr 19, 2022	35.14	35.55	35.14	35.49	7,009	+0.39(+1.11%)
Apr 18, 2022	35.06	35.22	35.02	35.10	19,672	-0.07(-0.19%)
Apr 14, 2022	35.26	35.35	35.17	35.17	6,091	-0.12(-0.35%)
Apr 13, 2022	35.11	35.30	35.05	35.29	4,477	+0.17(+0.49%)
Apr 12, 2022	35.41	35.41	35.06	35.12	14,197	-0.03(-0.09%)
Apr 11, 2022	35.38	35.48	35.15	35.15	22,051	-0.26(-0.73%)
Apr 08, 2022	35.25	35.53	35.25	35.41	10,854	+0.25(+0.72%)
Apr 07, 2022	35.08	35.23	34.81	35.16	27,726	+0.08(+0.22%)
Apr 06, 2022	34.96	35.20	34.96	35.08	268,330	+0.06(+0.16%)
Apr 05, 2022	35.17	35.49	34.98	35.02	16,341	-0.27(-0.76%)
Apr 04, 2022	35.37	35.37	35.05	35.29	12,692	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.