Indicators

Montrose Environmental Group Inc (NY: MEG )

47.17 -1.39 (-2.86%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.98	48.26	45.03	45.37	178,355	-1.90(-4.02%)
Apr 28, 2022	47.37	47.47	45.69	47.27	123,925	+0.61(+1.31%)
Apr 27, 2022	45.97	47.49	44.84	46.66	225,420	+0.35(+0.76%)
Apr 26, 2022	48.22	48.78	46.29	46.31	175,698	-2.50(-5.12%)
Apr 25, 2022	47.24	48.86	46.93	48.81	185,006	+1.11(+2.33%)
Apr 22, 2022	50.22	50.98	47.66	47.70	213,258	-2.66(-5.28%)
Apr 21, 2022	51.53	52.26	49.98	50.36	177,534	-0.26(-0.51%)
Apr 20, 2022	52.72	53.51	50.50	50.62	188,186	-1.53(-2.93%)
Apr 19, 2022	49.37	52.80	49.20	52.15	165,118	+2.47(+4.97%)
Apr 18, 2022	50.98	51.81	49.10	49.68	79,548	-1.50(-2.93%)
Apr 14, 2022	52.76	53.31	51.17	51.18	198,817	-0.81(-1.56%)
Apr 13, 2022	49.81	52.75	49.81	51.99	128,959	+2.31(+4.65%)
Apr 12, 2022	48.71	50.42	48.71	49.68	134,269	+1.74(+3.63%)
Apr 11, 2022	49.46	50.66	47.36	47.94	131,162	-2.06(-4.12%)
Apr 08, 2022	50.86	51.84	49.89	50.00	90,331	-1.15(-2.25%)
Apr 07, 2022	51.29	51.91	50.47	51.15	84,994	-0.60(-1.16%)
Apr 06, 2022	52.77	53.32	51.40	51.75	99,847	-1.60(-3.00%)
Apr 05, 2022	55.51	56.17	53.27	53.35	102,700	-2.07(-3.74%)
Apr 04, 2022	54.32	57.49	54.32	55.42	173,882	+1.42(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.