Indicators

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.310	1.360	1.260	1.270	1,370,776	-0.06(-4.51%)
Apr 28, 2022	1.310	1.365	1.260	1.330	1,168,216	+0.03(+2.31%)
Apr 27, 2022	1.320	1.350	1.260	1.300	1,007,242	+0.00(+0.00%)
Apr 26, 2022	1.380	1.410	1.300	1.300	1,166,687	-0.08(-5.80%)
Apr 25, 2022	1.390	1.430	1.355	1.380	1,908,881	-0.03(-2.13%)
Apr 22, 2022	1.400	1.470	1.380	1.410	1,034,616	+0.02(+1.44%)
Apr 21, 2022	1.420	1.480	1.370	1.390	2,689,721	+0.00(+0.00%)
Apr 20, 2022	1.510	1.510	1.380	1.390	1,156,590	-0.08(-5.44%)
Apr 19, 2022	1.490	1.540	1.460	1.470	1,711,923	-0.02(-1.34%)
Apr 18, 2022	1.510	1.540	1.450	1.490	1,287,050	-0.04(-2.61%)
Apr 14, 2022	1.520	1.550	1.490	1.530	960,443	+0.02(+1.32%)
Apr 13, 2022	1.530	1.580	1.500	1.510	1,820,992	-0.03(-1.95%)
Apr 12, 2022	1.610	1.645	1.525	1.540	932,328	-0.03(-1.91%)
Apr 11, 2022	1.560	1.585	1.520	1.570	1,115,661	-0.01(-0.63%)
Apr 08, 2022	1.640	1.660	1.560	1.580	1,215,383	-0.06(-3.66%)
Apr 07, 2022	1.720	1.720	1.570	1.640	1,053,653	-0.02(-1.20%)
Apr 06, 2022	1.800	1.855	1.650	1.660	3,638,460	-0.23(-12.17%)
Apr 05, 2022	2.010	2.010	1.865	1.890	1,285,181	-0.13(-6.44%)
Apr 04, 2022	2.130	2.170	2.020	2.020	1,940,622	-0.13(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.