Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

44.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.87	37.87	37.87	37.87	0	+0.39(+1.05%)
Apr 27, 2023	37.48	37.48	37.48	37.48	2	+0.28(+0.76%)
Apr 26, 2023	37.20	37.20	37.20	37.20	1	-0.18(-0.48%)
Apr 25, 2023	37.38	37.38	37.38	37.38	1	-0.45(-1.19%)
Apr 24, 2023	37.83	37.83	37.83	37.83	6	+0.18(+0.49%)
Apr 21, 2023	37.64	37.64	37.64	37.64	0	+0.11(+0.28%)
Apr 20, 2023	37.54	37.54	37.54	37.54	4	-0.21(-0.56%)
Apr 19, 2023	37.75	37.75	37.75	37.75	0	-0.26(-0.69%)
Apr 18, 2023	38.01	38.01	38.01	38.01	0	-0.11(-0.29%)
Apr 17, 2023	38.12	38.12	38.12	38.12	0	-0.05(-0.13%)
Apr 14, 2023	38.17	38.17	38.17	38.17	0	+0.05(+0.14%)
Apr 13, 2023	38.12	38.12	38.12	38.12	2	+0.19(+0.51%)
Apr 12, 2023	37.93	37.93	37.93	37.93	0	-0.60(-1.55%)
Apr 11, 2023	38.52	38.52	38.52	38.52	52	+0.33(+0.87%)
Apr 10, 2023	38.19	38.19	38.19	38.19	0	+0.15(+0.39%)
Apr 06, 2023	38.04	38.04	38.04	38.04	100	-0.17(-0.45%)
Apr 05, 2023	38.21	38.21	38.21	38.21	0	+0.20(+0.52%)
Apr 04, 2023	38.01	38.01	38.01	38.01	0	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.