Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

44.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.68	38.68	38.68	38.68	100	-1.07(-2.68%)
Apr 28, 2022	39.58	39.74	39.58	39.74	100	+0.81(+2.08%)
Apr 27, 2022	38.93	38.93	38.93	38.93	3	+0.05(+0.13%)
Apr 26, 2022	38.88	38.88	38.88	38.88	25	-1.15(-2.88%)
Apr 22, 2022				40.04	14	-1.14(-2.77%)
Apr 21, 2022	41.18	41.18	41.18	41.18	102	-0.43(-1.04%)
Apr 20, 2022	41.61	41.61	41.61	41.61	1	+0.52(+1.26%)
Apr 19, 2022	41.09	41.09	41.09	41.09	42	+0.24(+0.58%)
Apr 18, 2022	40.85	40.85	40.85	40.85	44	+0.06(+0.14%)
Apr 14, 2022	40.80	40.80	40.80	40.80	0	+0.02(+0.05%)
Apr 13, 2022	40.77	40.77	40.77	40.77	1	+0.37(+0.91%)
Apr 12, 2022	40.41	40.41	40.41	40.41	8	+0.46(+1.15%)
Apr 11, 2022	40.08	40.08	39.95	39.95	347	-1.08(-2.62%)
Apr 08, 2022	41.02	41.02	41.02	41.02	0	+0.44(+1.08%)
Apr 07, 2022	40.59	40.59	40.59	40.59	14	+0.10(+0.24%)
Apr 06, 2022	40.49	40.49	40.49	40.49	0	+0.06(+0.16%)
Apr 05, 2022	40.43	40.43	40.43	40.43	0	-0.37(-0.91%)
Apr 04, 2022	40.80	40.80	40.80	40.80	2	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.