Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.41 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.94	91.94	91.92	91.94	1,436,099	+0.00(+0.00%)
Apr 28, 2022	91.92	91.94	91.92	91.94	253,619	+0.01(+0.01%)
Apr 27, 2022	91.93	91.93	91.92	91.93	860,478	+0.00(+0.00%)
Apr 26, 2022	91.93	91.93	91.91	91.93	1,399,858	+0.00(+0.01%)
Apr 25, 2022	91.93	91.93	91.91	91.93	1,290,283	+0.00(+0.00%)
Apr 22, 2022	91.92	91.92	91.91	91.92	534,275	+0.00(+0.00%)
Apr 21, 2022	91.92	91.92	91.91	91.92	440,898	+0.00(+0.00%)
Apr 20, 2022	91.92	91.92	91.91	91.92	187,173	+0.00(+0.00%)
Apr 19, 2022	91.92	91.92	91.91	91.92	234,287	+0.00(+0.00%)
Apr 18, 2022	91.92	91.92	91.90	91.92	170,218	+0.00(+0.00%)
Apr 14, 2022	91.92	91.92	91.91	91.92	103,003	+0.00(+0.00%)
Apr 13, 2022	91.92	91.92	91.91	91.92	147,363	+0.00(+0.01%)
Apr 12, 2022	91.91	91.91	91.90	91.91	254,126	+0.00(+0.00%)
Apr 11, 2022	91.91	91.91	91.90	91.91	351,482	+0.00(+0.00%)
Apr 08, 2022	91.91	91.91	91.90	91.91	235,040	+0.00(+0.00%)
Apr 07, 2022	91.91	91.91	91.90	91.91	555,900	+0.00(+0.01%)
Apr 06, 2022	91.91	91.91	91.90	91.91	244,640	+0.00(+0.00%)
Apr 05, 2022	91.91	91.91	91.90	91.91	95,641	-0.01(-0.01%)
Apr 04, 2022	91.90	91.91	91.90	91.91	150,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.