Indicators

BNY Mellon US Mid Cap Core Equity ETF (NY: BKMC )

95.11 +0.88 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.51	82.51	80.58	80.58	1,048	-2.54(-3.06%)
Apr 28, 2022	81.66	83.12	81.43	83.12	2,363	+1.25(+1.53%)
Apr 27, 2022	82.01	82.01	82.01	81.86	2,836	+0.11(+0.14%)
Apr 26, 2022	83.42	83.42	81.75	81.75	1,638	-1.19(-1.44%)
Apr 25, 2022	82.94	83.40	82.11	82.94	5,520	-0.64(-0.77%)
Apr 22, 2022	85.63	85.63	83.59	83.59	2,221	-2.27(-2.65%)
Apr 21, 2022	86.35	86.35	85.86	85.86	240	-1.53(-1.76%)
Apr 20, 2022	87.79	87.79	87.38	87.39	499	+0.51(+0.59%)
Apr 19, 2022	85.29	87.07	85.29	86.88	62,228	+1.65(+1.94%)
Apr 18, 2022	85.46	85.58	85.02	85.23	58,077	-0.40(-0.46%)
Apr 14, 2022	85.86	86.22	85.63	85.63	754	-0.63(-0.73%)
Apr 13, 2022	85.13	86.26	85.13	86.26	1,602	+1.20(+1.41%)
Apr 12, 2022	85.85	85.85	84.86	85.06	2,646	-0.17(-0.20%)
Apr 11, 2022	85.47	85.76	85.23	85.23	1,982	-0.72(-0.84%)
Apr 08, 2022	86.40	86.40	85.95	85.95	385	+0.03(+0.04%)
Apr 07, 2022	85.39	86.15	85.39	85.92	1,166	+0.17(+0.20%)
Apr 06, 2022	85.45	85.83	85.45	85.75	807	-0.59(-0.69%)
Apr 05, 2022	87.42	87.42	86.34	86.34	2,141	-1.11(-1.27%)
Apr 04, 2022	87.22	87.45	87.22	87.45	273	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.