Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.30 -0.47 (-0.47%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.33	77.33	74.04	74.05	23,825	-3.04(-3.94%)
Apr 28, 2022	76.01	77.38	75.38	77.08	35,959	+2.02(+2.69%)
Apr 27, 2022	75.09	76.06	74.94	75.07	28,984	-0.02(-0.03%)
Apr 26, 2022	76.74	76.74	75.09	75.09	105,213	-2.18(-2.82%)
Apr 25, 2022	76.28	77.27	75.60	77.27	21,080	+0.58(+0.76%)
Apr 22, 2022	78.63	78.63	76.68	76.68	50,766	-2.18(-2.76%)
Apr 21, 2022	80.80	81.13	78.69	78.86	10,528	-1.24(-1.55%)
Apr 20, 2022	80.65	80.65	79.90	80.10	89,844	-0.28(-0.35%)
Apr 19, 2022	78.98	80.46	78.98	80.38	222,362	+1.38(+1.74%)
Apr 18, 2022	78.83	79.28	78.67	79.00	177,865	-0.06(-0.07%)
Apr 14, 2022	80.20	80.20	79.06	79.06	8,611	-1.09(-1.37%)
Apr 13, 2022	79.16	80.25	79.16	80.15	12,099	+0.99(+1.25%)
Apr 12, 2022	80.15	80.54	78.97	79.17	6,000	-0.39(-0.49%)
Apr 11, 2022	80.33	80.44	79.46	79.56	100,095	-1.46(-1.81%)
Apr 08, 2022	81.00	81.40	80.83	81.02	11,488	-0.25(-0.31%)
Apr 07, 2022	80.77	81.73	80.47	81.27	14,888	+0.36(+0.44%)
Apr 06, 2022	81.14	81.32	80.51	80.91	62,243	-1.01(-1.23%)
Apr 05, 2022	82.84	83.09	81.92	81.92	12,046	-1.22(-1.47%)
Apr 04, 2022	82.34	83.14	82.22	83.14	100,697	+0.93(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.