Indicators

Armor US Equity Index ETF (NY: ARMR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.46	20.48	20.45	20.48	2,899	+0.15(+0.76%)
Apr 27, 2023	20.20	20.33	20.20	20.33	7,027	+0.38(+1.90%)
Apr 26, 2023	20.07	20.07	19.93	19.95	11,973	-0.11(-0.53%)
Apr 25, 2023	20.23	20.23	20.06	20.06	275	-0.32(-1.56%)
Apr 24, 2023	20.31	20.40	20.30	20.38	14,567	+0.03(+0.14%)
Apr 21, 2023	20.34	20.35	20.33	20.35	16,779	+0.11(+0.52%)
Apr 20, 2023	20.45	20.45	20.24	20.24	700	-0.19(-0.93%)
Apr 19, 2023	20.45	20.46	20.43	20.43	9,906	-0.03(-0.16%)
Apr 18, 2023	20.55	20.55	20.43	20.46	34,424	+0.09(+0.42%)
Apr 17, 2023	20.33	20.41	20.33	20.38	2,937	-0.03(-0.13%)
Apr 14, 2023	20.38	20.42	20.38	20.40	4,505	-0.06(-0.28%)
Apr 13, 2023	20.41	20.49	20.41	20.46	964	+0.28(+1.38%)
Apr 12, 2023	20.38	20.40	20.18	20.18	3,724	-0.13(-0.63%)
Apr 11, 2023	20.33	20.38	20.31	20.31	4,883	-0.01(-0.04%)
Apr 10, 2023	20.12	20.32	20.12	20.32	3,933	+0.04(+0.20%)
Apr 06, 2023	20.07	20.28	20.07	20.28	629	+0.05(+0.25%)
Apr 05, 2023	20.23	20.23	20.23	20.23	7	-0.14(-0.67%)
Apr 04, 2023	20.35	20.36	20.29	20.36	7,199	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.