Indicators

Tidal SP Funds Dow Jones Global Sukuk ETF (NY: SPSK )

17.86 +0.07 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.32	17.35	17.31	17.32	13,897	-0.04(-0.22%)
Apr 28, 2022	17.38	17.38	17.34	17.36	1,353	-0.03(-0.18%)
Apr 27, 2022	17.43	17.45	17.37	17.39	71,037	-0.03(-0.17%)
Apr 26, 2022	17.47	17.47	17.36	17.42	44,882	-0.01(-0.04%)
Apr 25, 2022	17.38	17.43	17.37	17.43	6,161	+0.05(+0.30%)
Apr 22, 2022	17.39	17.39	17.37	17.37	23,609	-0.01(-0.08%)
Apr 21, 2022	17.45	17.47	17.37	17.39	56,331	-0.06(-0.35%)
Apr 20, 2022	17.44	17.46	17.44	17.45	8,258	-0.01(-0.08%)
Apr 19, 2022	17.50	17.50	17.46	17.46	20,627	-0.05(-0.30%)
Apr 18, 2022	17.53	17.63	17.49	17.52	94,286	+0.04(+0.22%)
Apr 14, 2022	17.49	17.50	17.46	17.48	1,826	-0.03(-0.19%)
Apr 13, 2022	17.56	17.56	17.51	17.51	3,120	-0.03(-0.16%)
Apr 12, 2022	17.52	17.65	17.50	17.54	118,532	+0.02(+0.11%)
Apr 11, 2022	17.56	17.58	17.51	17.52	9,954	-0.09(-0.54%)
Apr 08, 2022	17.63	17.63	17.62	17.62	5,076	-0.03(-0.16%)
Apr 07, 2022	17.69	17.69	17.63	17.64	18,477	-0.01(-0.05%)
Apr 06, 2022	17.67	17.69	17.62	17.65	5,951	-0.03(-0.16%)
Apr 05, 2022	17.76	17.78	17.67	17.68	7,238	-0.08(-0.45%)
Apr 04, 2022	17.79	17.79	17.72	17.76	1,905	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.