Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.950 -0.100 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.80	15.30	13.70	13.70	73,859	-0.40(-2.84%)
Apr 28, 2022	14.20	14.40	13.70	14.10	51,548	-0.10(-0.70%)
Apr 27, 2022	14.00	14.40	13.70	14.20	84,680	+0.70(+5.19%)
Apr 26, 2022	13.50	13.80	13.50	13.50	97,061	-0.20(-1.46%)
Apr 25, 2022	13.50	13.85	13.50	13.70	123,463	+0.10(+0.74%)
Apr 22, 2022	13.50	14.05	13.50	13.60	127,681	+0.10(+0.74%)
Apr 21, 2022	13.60	13.95	13.50	13.50	93,206	-0.40(-2.88%)
Apr 20, 2022	13.50	14.00	13.50	13.90	105,927	+0.30(+2.21%)
Apr 19, 2022	13.50	14.00	13.50	13.60	41,147	+0.10(+0.74%)
Apr 18, 2022	13.50	14.00	13.50	13.50	93,593	-0.20(-1.46%)
Apr 14, 2022	14.00	14.10	13.60	13.70	70,388	-0.50(-3.52%)
Apr 13, 2022	13.80	14.50	13.80	14.20	42,067	+0.10(+0.71%)
Apr 12, 2022	14.40	14.90	13.90	14.10	91,687	-0.20(-1.40%)
Apr 11, 2022	13.20	14.60	13.10	14.30	70,395	+0.50(+3.62%)
Apr 08, 2022	14.40	14.50	13.70	13.80	81,166	-0.30(-2.13%)
Apr 07, 2022	15.20	15.40	14.00	14.10	93,012	-1.40(-9.03%)
Apr 06, 2022	15.30	15.60	14.70	15.50	125,804	+0.10(+0.65%)
Apr 05, 2022	15.80	15.80	15.10	15.40	152,587	-0.50(-3.14%)
Apr 04, 2022	14.30	16.10	13.90	15.90	313,961	+2.10(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.