Indicators

Issuer Scd Corp Bond SPDR (NY: SPBO )

28.67 +0.06 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.76	27.81	27.73	27.80	51,258	+0.19(+0.70%)
Apr 27, 2023	27.65	27.69	27.61	27.61	69,059	-0.09(-0.31%)
Apr 26, 2023	27.84	27.85	27.67	27.69	345,588	-0.11(-0.41%)
Apr 25, 2023	27.80	27.88	27.78	27.81	69,041	+0.11(+0.41%)
Apr 24, 2023	27.61	27.70	27.61	27.69	350,115	+0.12(+0.45%)
Apr 21, 2023	27.65	27.68	27.52	27.57	152,245	-0.02(-0.07%)
Apr 20, 2023	27.56	27.61	27.53	27.59	98,918	+0.09(+0.34%)
Apr 19, 2023	27.52	27.52	27.47	27.49	58,327	-0.09(-0.33%)
Apr 18, 2023	27.56	27.63	27.55	27.58	91,788	+0.07(+0.24%)
Apr 17, 2023	27.62	27.62	27.49	27.52	77,623	-0.16(-0.56%)
Apr 14, 2023	27.65	27.70	27.59	27.67	71,238	-0.09(-0.31%)
Apr 13, 2023	27.77	27.81	27.70	27.76	100,826	+0.06(+0.21%)
Apr 12, 2023	27.81	27.82	27.67	27.70	128,925	-0.03(-0.10%)
Apr 11, 2023	27.77	27.78	27.69	27.73	100,655	-0.03(-0.10%)
Apr 10, 2023	27.76	27.76	27.65	27.76	64,818	-0.09(-0.34%)
Apr 06, 2023	27.88	27.93	27.84	27.85	100,099	-0.03(-0.12%)
Apr 05, 2023	27.86	27.93	27.82	27.89	101,840	+0.06(+0.22%)
Apr 04, 2023	27.67	27.82	27.63	27.82	302,388	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.