Indicators

Issuer Scd Corp Bond SPDR (NY: SPBO )

28.67 +0.06 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.63	27.70	27.46	27.53	110,346	-0.22(-0.79%)
Apr 28, 2022	27.68	27.75	27.61	27.75	50,261	+0.05(+0.16%)
Apr 27, 2022	27.95	27.95	27.70	27.71	115,852	-0.19(-0.69%)
Apr 26, 2022	28.03	28.03	27.90	27.90	137,959	-0.06(-0.23%)
Apr 25, 2022	27.81	27.96	27.81	27.96	237,944	+0.29(+1.05%)
Apr 22, 2022	27.60	27.73	27.57	27.67	36,114	-0.03(-0.12%)
Apr 21, 2022	27.86	27.90	27.64	27.70	47,271	-0.25(-0.88%)
Apr 20, 2022	27.81	27.99	27.81	27.95	52,310	+0.27(+0.97%)
Apr 19, 2022	27.81	27.83	27.68	27.68	49,216	-0.24(-0.85%)
Apr 18, 2022	28.01	28.07	27.88	27.92	34,139	-0.15(-0.52%)
Apr 14, 2022	28.34	28.34	28.04	28.06	42,724	-0.30(-1.06%)
Apr 13, 2022	28.22	28.36	28.22	28.36	62,543	+0.12(+0.42%)
Apr 12, 2022	28.33	28.42	28.24	28.24	100,565	+0.07(+0.26%)
Apr 11, 2022	28.28	28.30	28.15	28.17	107,547	-0.25(-0.88%)
Apr 08, 2022	28.41	28.48	28.35	28.42	47,298	-0.21(-0.75%)
Apr 07, 2022	28.70	28.70	28.58	28.64	104,136	-0.08(-0.29%)
Apr 06, 2022	28.57	28.81	28.53	28.72	72,809	-0.10(-0.35%)
Apr 05, 2022	29.19	29.19	28.82	28.82	103,379	-0.44(-1.49%)
Apr 04, 2022	29.26	29.28	29.15	29.26	431,295	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.