Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.01 -0.05 (-0.15%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.85	31.26	30.43	30.68	129,641	-0.30(-0.97%)
Apr 27, 2023	30.97	31.32	30.80	30.98	100,036	+0.06(+0.19%)
Apr 26, 2023	31.55	31.78	30.90	30.92	131,299	-0.82(-2.58%)
Apr 25, 2023	31.95	32.26	31.32	31.74	178,957	-0.46(-1.43%)
Apr 24, 2023	32.27	32.63	32.17	32.20	82,006	-0.07(-0.22%)
Apr 21, 2023	32.59	32.62	31.86	32.27	158,023	-0.34(-1.04%)
Apr 20, 2023	32.83	32.95	32.50	32.61	83,377	-0.32(-0.97%)
Apr 19, 2023	31.93	33.00	31.93	32.93	162,379	+0.94(+2.94%)
Apr 18, 2023	31.80	32.45	31.80	31.99	150,614	+0.17(+0.53%)
Apr 17, 2023	31.64	31.89	31.46	31.82	54,656	+0.18(+0.57%)
Apr 14, 2023	31.84	32.15	31.51	31.64	110,828	-0.01(-0.03%)
Apr 13, 2023	30.89	31.77	30.65	31.65	191,681	+0.75(+2.43%)
Apr 12, 2023	31.17	31.18	30.79	30.90	60,986	+0.04(+0.13%)
Apr 11, 2023	31.21	31.31	30.70	30.86	110,632	+0.36(+1.18%)
Apr 10, 2023	30.26	30.71	30.26	30.50	203,496	+0.17(+0.56%)
Apr 06, 2023	30.24	30.63	30.23	30.33	48,054	+0.11(+0.36%)
Apr 05, 2023	30.12	30.47	29.70	30.22	120,449	-0.16(-0.53%)
Apr 04, 2023	31.34	31.34	30.33	30.38	68,984	-0.89(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.